Historical Mutual Fund NAV of DSP Corp Bond Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.5911 |
| 17-09-2026 | 11.5889 |
| 16-09-2026 | 11.5877 |
| 15-09-2026 | 11.5866 |
| 11-09-2026 | 11.5854 |
| 10-09-2026 | 11.5876 |
| 09-09-2026 | 11.5888 |
| 08-09-2026 | 11.5877 |
| 07-09-2026 | 11.586 |
| 04-09-2026 | 11.5778 |
| 03-09-2026 | 11.5765 |
| 02-09-2026 | 11.5699 |
| 01-09-2026 | 11.5618 |
| 31-08-2026 | 11.5561 |
| 28-08-2026 | 11.5502 |
| 27-08-2026 | 11.549 |
| 25-08-2026 | 11.5454 |
| 24-08-2026 | 11.5408 |
| 21-08-2026 | 11.5327 |
| 20-08-2026 | 11.5339 |
| 19-08-2026 | 11.5388 |
| 18-08-2026 | 11.5369 |
| 17-08-2026 | 11.5356 |
| 14-08-2026 | 11.533 |
| 13-08-2026 | 11.5298 |
| 12-08-2026 | 11.5273 |
| 11-08-2026 | 11.5258 |
| 10-08-2026 | 11.5228 |
| 07-08-2026 | 11.5161 |
| 06-08-2026 | 11.513 |
| 05-08-2026 | 11.5119 |
| 04-08-2026 | 11.5055 |
| 03-08-2026 | 11.5033 |
| 31-07-2026 | 11.4944 |
| 30-07-2026 | 11.4906 |
| 29-07-2026 | 11.4916 |
| 28-07-2026 | 11.49 |
| 27-07-2026 | 11.4866 |
| 24-07-2026 | 11.4775 |
| 23-07-2026 | 11.4747 |
| 22-07-2026 | 11.4729 |
| 21-07-2026 | 11.4733 |
| 20-07-2026 | 11.468 |
| 17-07-2026 | 11.4655 |
| 16-07-2026 | 11.4605 |
| 15-07-2026 | 11.4558 |
| 14-07-2026 | 11.4538 |
| 13-07-2026 | 11.4604 |
| 10-07-2026 | 11.456 |
| 09-07-2026 | 11.4529 |
| 08-07-2026 | 11.4477 |
| 07-07-2026 | 11.4546 |
| 06-07-2026 | 11.4572 |
| 03-07-2026 | 11.4547 |
| 02-07-2026 | 11.4519 |
| 01-07-2026 | 11.4452 |
| 30-06-2026 | 11.4403 |
| 29-06-2026 | 11.4357 |
| 25-06-2026 | 11.4235 |
| 24-06-2026 | 11.4137 |
| 23-06-2026 | 11.408 |
| 22-06-2026 | 11.4066 |
| 19-06-2026 | 11.4002 |
| 18-06-2026 | 11.3985 |
| 17-06-2026 | 11.3944 |
| 16-06-2026 | 11.3938 |
| 15-06-2026 | 11.3882 |
| 12-06-2026 | 11.3754 |
| 11-06-2026 | 11.3741 |
| 10-06-2026 | 11.3774 |
| 09-06-2026 | 11.3739 |
| 08-06-2026 | 11.361 |
| 05-06-2026 | 11.3486 |
| 04-06-2026 | 11.336 |
| 03-06-2026 | 11.3337 |
| 02-06-2026 | 11.333 |
| 01-06-2026 | 11.3296 |
| 29-05-2026 | 11.3207 |
| 27-05-2026 | 11.3126 |
| 26-05-2026 | 11.3089 |
| 25-05-2026 | 11.3088 |
| 22-05-2026 | 11.3011 |
| 21-05-2026 | 11.3014 |
| 20-05-2026 | 11.3125 |
| 19-05-2026 | 11.3156 |
| 18-05-2026 | 11.3116 |
| 15-05-2026 | 11.3164 |
| 14-05-2026 | 11.3181 |
| 13-05-2026 | 11.3208 |
| 12-05-2026 | 11.3225 |
| 11-05-2026 | 11.3255 |
| 08-05-2026 | 11.3255 |
| 07-05-2026 | 11.3232 |
| 06-05-2026 | 11.3207 |
| 05-05-2026 | 11.3156 |
| 04-05-2026 | 11.3141 |
| 30-04-2026 | 11.3044 |
| 29-04-2026 | 11.3073 |
| 28-04-2026 | 11.3103 |
| 27-04-2026 | 11.3103 |
| 24-04-2026 | 11.3065 |
| 23-04-2026 | 11.307 |
| 22-04-2026 | 11.3109 |
| 21-04-2026 | 11.3095 |
| 20-04-2026 | 11.3094 |
| 17-04-2026 | 11.304 |
| 16-04-2026 | 11.3024 |
| 15-04-2026 | 11.299 |
| 13-04-2026 | 11.288 |
| 10-04-2026 | 11.2828 |
| 09-04-2026 | 11.277 |
| 08-04-2026 | 11.267 |
| 07-04-2026 | 11.2464 |
| 06-04-2026 | 11.2422 |
| 02-04-2026 | 11.2359 |
| 31-03-2026 | 11.2377 |
| 30-03-2026 | 11.2357 |
| 27-03-2026 | 11.9174 |
| 25-03-2026 | 11.911 |
| 24-03-2026 | 11.9089 |
| 23-03-2026 | 11.9106 |
| 20-03-2026 | 11.9179 |
| 18-03-2026 | 11.9173 |
| 17-03-2026 | 11.9112 |
| 16-03-2026 | 11.9082 |
| 13-03-2026 | 11.9039 |
| 12-03-2026 | 11.9079 |
| 11-03-2026 | 11.9151 |
| 10-03-2026 | 11.911 |
| 09-03-2026 | 11.9071 |
| 06-03-2026 | 11.909 |
| 05-03-2026 | 11.9083 |
| 04-03-2026 | 11.9063 |
| 02-03-2026 | 11.9092 |
| 27-02-2026 | 11.9043 |
| 26-02-2026 | 11.9019 |
| 25-02-2026 | 11.8984 |
| 24-02-2026 | 11.8953 |
| 23-02-2026 | 11.8929 |
| 20-02-2026 | 11.888 |
| 18-02-2026 | 11.8886 |
| 17-02-2026 | 11.8889 |
| 16-02-2026 | 11.8874 |
| 13-02-2026 | 11.8808 |
| 12-02-2026 | 11.8721 |
| 11-02-2026 | 11.8639 |
| 10-02-2026 | 11.8598 |
| 09-02-2026 | 11.8568 |
| 06-02-2026 | 11.853 |
| 05-02-2026 | 11.8587 |
| 04-02-2026 | 11.8539 |
| 03-02-2026 | 11.8458 |
| 02-02-2026 | 11.8354 |
| 30-01-2026 | 11.8287 |
| 29-01-2026 | 11.8229 |
| 28-01-2026 | 11.8204 |
| 27-01-2026 | 11.8245 |
| 23-01-2026 | 11.8169 |
| 22-01-2026 | 11.8169 |
| 21-01-2026 | 11.8063 |
| 20-01-2026 | 11.8079 |
| 19-01-2026 | 11.8119 |
| 16-01-2026 | 11.8113 |
| 14-01-2026 | 11.8133 |
| 13-01-2026 | 11.8165 |
| 12-01-2026 | 11.8221 |
| 09-01-2026 | 11.8167 |
| 08-01-2026 | 11.8153 |
| 07-01-2026 | 11.8165 |
| 06-01-2026 | 11.8193 |
| 05-01-2026 | 11.8182 |
| 02-01-2026 | 11.8159 |
| 01-01-2026 | 11.8141 |
| 31-12-2025 | 11.8121 |
| 30-12-2025 | 11.8074 |
| 29-12-2025 | 11.8081 |
| 26-12-2025 | 11.8031 |
| 24-12-2025 | 11.7984 |
| 23-12-2025 | 11.7888 |
| 22-12-2025 | 11.7897 |
| 19-12-2025 | 11.7879 |
| 18-12-2025 | 11.7852 |
| 17-12-2025 | 11.7825 |
| 16-12-2025 | 11.78 |
| 15-12-2025 | 11.779 |
| 12-12-2025 | 11.7764 |
| 11-12-2025 | 11.7759 |
| 10-12-2025 | 11.7795 |
| 09-12-2025 | 11.7831 |
| 08-12-2025 | 11.7885 |
| 05-12-2025 | 11.7853 |
| 04-12-2025 | 11.7784 |
| 03-12-2025 | 11.7793 |
| 02-12-2025 | 11.7785 |
| 01-12-2025 | 11.7766 |
| 28-11-2025 | 11.7758 |
| 27-11-2025 | 11.7742 |
| 26-11-2025 | 11.7726 |
| 25-11-2025 | 11.7693 |
| 24-11-2025 | 11.7659 |
| 21-11-2025 | 11.7602 |
| 20-11-2025 | 11.7591 |
| 19-11-2025 | 11.7577 |
| 18-11-2025 | 11.7542 |
| 17-11-2025 | 11.7531 |
| 14-11-2025 | 11.7466 |
| 13-11-2025 | 11.7467 |
| 12-11-2025 | 11.745 |
| 11-11-2025 | 11.7427 |
| 10-11-2025 | 11.7387 |
| 07-11-2025 | 11.7308 |
| 06-11-2025 | 11.7305 |
| 04-11-2025 | 11.7261 |
| 03-11-2025 | 11.7234 |
| 31-10-2025 | 11.7182 |
| 30-10-2025 | 11.7174 |
| 29-10-2025 | 11.7169 |
| 28-10-2025 | 11.7156 |
| 27-10-2025 | 11.7138 |
| 24-10-2025 | 11.7084 |
| 23-10-2025 | 11.7078 |
| 20-10-2025 | 11.7039 |
| 17-10-2025 | 11.6978 |
| 16-10-2025 | 11.6964 |
| 15-10-2025 | 11.6951 |
| 14-10-2025 | 11.6916 |
| 13-10-2025 | 11.6888 |
| 10-10-2025 | 11.6842 |
| 09-10-2025 | 11.6821 |
| 08-10-2025 | 11.6819 |
| 07-10-2025 | 11.6795 |
| 06-10-2025 | 11.6757 |
| 03-10-2025 | 11.6672 |
| 01-10-2025 | 11.6567 |
| 30-09-2025 | 11.6527 |
| 29-09-2025 | 11.6503 |
| 26-09-2025 | 11.6428 |
| 25-09-2025 | 11.6411 |
| 24-09-2025 | 11.6403 |
| 23-09-2025 | 11.6376 |
| 22-09-2025 | 11.6334 |
| 19-09-2025 | 11.6277 |
| 18-09-2025 | 11.6252 |
| 17-09-2025 | 11.6221 |
| 16-09-2025 | 11.6164 |
| 15-09-2025 | 11.6148 |
| 12-09-2025 | 11.6125 |
| 11-09-2025 | 11.6132 |
| 10-09-2025 | 11.6104 |
| 09-09-2025 | 11.609 |
| 05-09-2025 | 11.6006 |
| 04-09-2025 | 11.5987 |
| 03-09-2025 | 11.5947 |
| 02-09-2025 | 11.592 |
| 01-09-2025 | 11.5932 |
| 29-08-2025 | 11.5882 |
| 28-08-2025 | 11.5912 |
| 26-08-2025 | 11.5807 |
| 25-08-2025 | 11.5844 |
| 22-08-2025 | 11.5817 |
| 21-08-2025 | 11.582 |
| 20-08-2025 | 11.5809 |
| 19-08-2025 | 11.5716 |
| 18-08-2025 | 11.5745 |
| 14-08-2025 | 11.5699 |
| 13-08-2025 | 11.5625 |
| 12-08-2025 | 11.5647 |
| 11-08-2025 | 11.5722 |
| 08-08-2025 | 11.571 |
| 07-08-2025 | 11.568 |
| 06-08-2025 | 11.5637 |
| 05-08-2025 | 11.5725 |
| 04-08-2025 | 11.5679 |
| 01-08-2025 | 11.5597 |
| 31-07-2025 | 11.5557 |
| 30-07-2025 | 11.5542 |
| 29-07-2025 | 11.5529 |
| 28-07-2025 | 11.5538 |
| 25-07-2025 | 11.5491 |
| 24-07-2025 | 11.551 |
| 23-07-2025 | 11.5508 |
| 22-07-2025 | 11.5487 |
| 21-07-2025 | 11.5428 |
| 18-07-2025 | 11.5391 |
| 17-07-2025 | 11.5366 |
| 16-07-2025 | 11.5313 |
| 15-07-2025 | 11.53 |
| 14-07-2025 | 11.529 |
| 11-07-2025 | 11.5225 |
| 10-07-2025 | 11.5191 |
| 09-07-2025 | 11.5217 |
| 08-07-2025 | 11.5229 |
| 07-07-2025 | 11.5242 |
| 04-07-2025 | 11.5137 |
| 03-07-2025 | 11.5115 |
| 02-07-2025 | 11.5017 |
| 01-07-2025 | 11.4955 |
| 30-06-2025 | 11.489 |
| 27-06-2025 | 11.4827 |
| 26-06-2025 | 11.4822 |
| 25-06-2025 | 11.4806 |
| 24-06-2025 | 11.4838 |
| 23-06-2025 | 11.4746 |
| 20-06-2025 | 11.4709 |
| 19-06-2025 | 11.4751 |
| 18-06-2025 | 11.4764 |
| 17-06-2025 | 11.4709 |
| 16-06-2025 | 11.4615 |
| 13-06-2025 | 11.4564 |
| 12-06-2025 | 11.4606 |
| 11-06-2025 | 11.4691 |
| 10-06-2025 | 11.4752 |
| 09-06-2025 | 11.4854 |
| 06-06-2025 | 11.485 |
| 05-06-2025 | 11.4527 |
| 04-06-2025 | 11.4482 |
| 03-06-2025 | 11.4436 |
| 02-06-2025 | 11.4426 |
| 30-05-2025 | 11.4373 |
| 29-05-2025 | 11.4346 |
| 28-05-2025 | 11.4344 |
| 27-05-2025 | 11.4286 |
| 26-05-2025 | 11.4263 |
| 23-05-2025 | 11.4201 |
| 22-05-2025 | 11.4186 |
| 21-05-2025 | 11.4197 |
| 20-05-2025 | 11.4077 |
| 19-05-2025 | 11.4019 |
| 16-05-2025 | 11.3915 |
| 15-05-2025 | 11.3794 |
| 14-05-2025 | 11.3681 |
| 13-05-2025 | 11.3554 |
| 09-05-2025 | 11.3279 |
| 08-05-2025 | 11.3358 |
| 07-05-2025 | 11.3465 |
| 06-05-2025 | 11.3451 |
| 05-05-2025 | 11.3451 |
| 02-05-2025 | 11.3343 |
| 30-04-2025 | 11.3278 |
| 29-04-2025 | 11.3262 |
| 28-04-2025 | 11.3197 |
| 25-04-2025 | 11.3152 |
| 24-04-2025 | 11.3153 |
| 23-04-2025 | 11.3147 |
| 22-04-2025 | 11.3111 |
| 21-04-2025 | 11.3056 |
| 17-04-2025 | 11.2927 |
| 16-04-2025 | 11.2864 |
| 15-04-2025 | 11.278 |
| 11-04-2025 | 11.2675 |
| 09-04-2025 | 11.2549 |
| 08-04-2025 | 11.2446 |
| 07-04-2025 | 11.2432 |
| 04-04-2025 | 11.2417 |
| 03-04-2025 | 11.2376 |
| 02-04-2025 | 11.2287 |
| 31-03-2025 | 12.016 |
| 28-03-2025 | 12.0099 |
| 27-03-2025 | 11.9955 |
| 26-03-2025 | 11.9814 |
| 25-03-2025 | 11.9772 |
| 24-03-2025 | 11.9753 |
| 21-03-2025 | 11.9629 |
| 20-03-2025 | 11.9549 |
| 19-03-2025 | 11.9497 |
| 18-03-2025 | 11.9399 |
| 17-03-2025 | 11.937 |
| 13-03-2025 | 11.928 |
| 12-03-2025 | 11.9245 |
| 11-03-2025 | 11.921 |
| 10-03-2025 | 11.9167 |
| 07-03-2025 | 11.9131 |
| 06-03-2025 | 11.9106 |
| 05-03-2025 | 11.9059 |
| 04-03-2025 | 11.906 |
| 03-03-2025 | 11.9089 |
| 28-02-2025 | 11.9004 |
| 27-02-2025 | 11.9024 |
| 25-02-2025 | 11.9 |
| 24-02-2025 | 11.8986 |
| 21-02-2025 | 11.8929 |
| 20-02-2025 | 11.8868 |
| 18-02-2025 | 11.8836 |
| 17-02-2025 | 11.8814 |
| 14-02-2025 | 11.8763 |
| 13-02-2025 | 11.8742 |
| 12-02-2025 | 11.8723 |
| 11-02-2025 | 11.872 |
| 10-02-2025 | 11.8689 |
| 07-02-2025 | 11.875 |
| 06-02-2025 | 11.8765 |
| 05-02-2025 | 11.8669 |
| 04-02-2025 | 11.859 |
| 03-02-2025 | 11.8563 |
| 31-01-2025 | 11.8449 |
| 30-01-2025 | 11.842 |
| 29-01-2025 | 11.838 |
| 28-01-2025 | 11.8358 |
| 27-01-2025 | 11.833 |
| 24-01-2025 | 11.8275 |
| 23-01-2025 | 11.8256 |
| 22-01-2025 | 11.8213 |
| 21-01-2025 | 11.816 |
| 20-01-2025 | 11.8118 |
| 17-01-2025 | 11.8064 |
| 16-01-2025 | 11.804 |
| 15-01-2025 | 11.7969 |
| 14-01-2025 | 11.792 |
| 13-01-2025 | 11.7927 |
| 10-01-2025 | 11.7952 |
| 09-01-2025 | 11.7938 |
| 08-01-2025 | 11.794 |
| 07-01-2025 | 11.7928 |
| 06-01-2025 | 11.7876 |
| 03-01-2025 | 11.7808 |
| 02-01-2025 | 11.7778 |
| 01-01-2025 | 11.778 |
| 31-12-2024 | 11.7733 |
| 30-12-2024 | 11.7694 |
| 27-12-2024 | 11.7636 |
| 26-12-2024 | 11.7581 |
| 24-12-2024 | 11.7528 |
| 23-12-2024 | 11.7512 |
| 20-12-2024 | 11.7453 |
| 19-12-2024 | 11.7439 |
| 18-12-2024 | 11.7525 |
| 17-12-2024 | 11.7507 |
| 16-12-2024 | 11.7498 |
| 13-12-2024 | 11.7422 |
| 12-12-2024 | 11.7448 |
| 11-12-2024 | 11.745 |
| 10-12-2024 | 11.7437 |
| 09-12-2024 | 11.7374 |
| 06-12-2024 | 11.7379 |
| 05-12-2024 | 11.7379 |
| 04-12-2024 | 11.7371 |
| 03-12-2024 | 11.7298 |
| 02-12-2024 | 11.7279 |
| 29-11-2024 | 11.7102 |
| 28-11-2024 | 11.7006 |
| 27-11-2024 | 11.6989 |
| 26-11-2024 | 11.7019 |
| 25-11-2024 | 11.7017 |
| 22-11-2024 | 11.6954 |
| 21-11-2024 | 11.6939 |
| 19-11-2024 | 11.6916 |
| 18-11-2024 | 11.6891 |
| 14-11-2024 | 11.6807 |
| 13-11-2024 | 11.68 |
| 12-11-2024 | 11.6798 |
| 11-11-2024 | 11.6783 |
| 08-11-2024 | 11.6716 |
| 07-11-2024 | 11.6633 |
| 06-11-2024 | 11.6595 |
| 05-11-2024 | 11.6574 |
| 04-11-2024 | 11.6597 |
| 31-10-2024 | 11.6521 |
| 30-10-2024 | 11.6518 |
| 29-10-2024 | 11.6518 |
| 28-10-2024 | 11.6488 |
| 25-10-2024 | 11.644 |
| 24-10-2024 | 11.6401 |
| 23-10-2024 | 11.6376 |
| 22-10-2024 | 11.6307 |
| 21-10-2024 | 11.6346 |
| 18-10-2024 | 11.6338 |
| 17-10-2024 | 11.6344 |
| 16-10-2024 | 11.6322 |
| 15-10-2024 | 11.6325 |
| 14-10-2024 | 11.6292 |
| 11-10-2024 | 11.6196 |
| 10-10-2024 | 11.6084 |
| 09-10-2024 | 11.6072 |
| 08-10-2024 | 11.5935 |
| 07-10-2024 | 11.5899 |
| 04-10-2024 | 11.5886 |
| 03-10-2024 | 11.5891 |
| 01-10-2024 | 11.5856 |
| 30-09-2024 | 11.5814 |
| 27-09-2024 | 11.5722 |
| 26-09-2024 | 11.5716 |
| 25-09-2024 | 11.5664 |
| 24-09-2024 | 11.5609 |
| 23-09-2024 | 11.5572 |
| 20-09-2024 | 11.5504 |
| 19-09-2024 | 11.5458 |
| 17-09-2024 | 11.5376 |
| 16-09-2024 | 11.5381 |
| 13-09-2024 | 11.5298 |
| 12-09-2024 | 11.5241 |
| 11-09-2024 | 11.5233 |
| 10-09-2024 | 11.5203 |
| 09-09-2024 | 11.5187 |
| 06-09-2024 | 11.513 |
| 05-09-2024 | 11.5101 |
| 04-09-2024 | 11.5077 |
| 03-09-2024 | 11.5061 |
| 02-09-2024 | 11.5027 |
| 30-08-2024 | 11.4954 |
| 29-08-2024 | 11.4958 |
| 28-08-2024 | 11.496 |
| 27-08-2024 | 11.4933 |
| 26-08-2024 | 11.4842 |
| 23-08-2024 | 11.4806 |
| 22-08-2024 | 11.4791 |
| 21-08-2024 | 11.4761 |
| 20-08-2024 | 11.4749 |
| 19-08-2024 | 11.4717 |
| 16-08-2024 | 11.463 |
| 14-08-2024 | 11.461 |
| 13-08-2024 | 11.4578 |
| 12-08-2024 | 11.4555 |
| 09-08-2024 | 11.4493 |
| 08-08-2024 | 11.4459 |
| 07-08-2024 | 11.4452 |
| 06-08-2024 | 11.4424 |
| 05-08-2024 | 11.4426 |
| 02-08-2024 | 11.4324 |
| 01-08-2024 | 11.4285 |
| 31-07-2024 | 11.425 |
| 30-07-2024 | 11.422 |
| 29-07-2024 | 11.4206 |
| 26-07-2024 | 11.4144 |
| 25-07-2024 | 11.407 |
| 24-07-2024 | 11.4022 |
| 23-07-2024 | 11.3964 |
| 22-07-2024 | 11.3955 |
| 19-07-2024 | 11.3907 |
| 18-07-2024 | 11.389 |
| 16-07-2024 | 11.381 |
| 15-07-2024 | 11.3748 |
| 12-07-2024 | 11.369 |
| 11-07-2024 | 11.3646 |
| 10-07-2024 | 11.3605 |
| 09-07-2024 | 11.3558 |
| 08-07-2024 | 11.3533 |
| 05-07-2024 | 11.3451 |
| 04-07-2024 | 11.3428 |
| 03-07-2024 | 11.3387 |
| 02-07-2024 | 11.3348 |
| 01-07-2024 | 11.3316 |
| 30-06-2024 | 11.3294 |
| 28-06-2024 | 11.3251 |
| 27-06-2024 | 11.3224 |
| 26-06-2024 | 11.3206 |
| 25-06-2024 | 11.3225 |
| 24-06-2024 | 11.3215 |
| 21-06-2024 | 11.3168 |
| 20-06-2024 | 11.3114 |
| 19-06-2024 | 11.3091 |
| 18-06-2024 | 11.3052 |
| 14-06-2024 | 11.2983 |
| 13-06-2024 | 11.2953 |
| 12-06-2024 | 11.2921 |
| 11-06-2024 | 11.2877 |
| 10-06-2024 | 11.2855 |
| 07-06-2024 | 11.2769 |
| 06-06-2024 | 11.2723 |
| 05-06-2024 | 11.2642 |
| 04-06-2024 | 11.2594 |
| 03-06-2024 | 11.2753 |
| 31-05-2024 | 11.2645 |
| 30-05-2024 | 11.2632 |
| 29-05-2024 | 11.2615 |
| 28-05-2024 | 11.2597 |
| 27-05-2024 | 11.2595 |
| 24-05-2024 | 11.2559 |
| 22-05-2024 | 11.255 |
| 21-05-2024 | 11.246 |
| 17-05-2024 | 11.2358 |
| 16-05-2024 | 11.2364 |
| 15-05-2024 | 11.2297 |
| 14-05-2024 | 11.223 |
| 13-05-2024 | 11.2182 |
| 10-05-2024 | 11.2121 |
| 09-05-2024 | 11.2087 |
| 08-05-2024 | 11.2093 |
| 07-05-2024 | 11.2088 |
| 06-05-2024 | 11.2074 |
| 03-05-2024 | 11.1955 |
| 02-05-2024 | 11.1896 |
| 30-04-2024 | 11.185 |
| 29-04-2024 | 11.1821 |
| 26-04-2024 | 11.1747 |
| 25-04-2024 | 11.175 |
| 24-04-2024 | 11.1729 |
| 23-04-2024 | 11.1722 |
| 22-04-2024 | 11.1679 |
| 19-04-2024 | 11.1618 |
| 18-04-2024 | 11.1657 |
| 16-04-2024 | 11.1613 |
| 15-04-2024 | 11.1643 |
| 12-04-2024 | 11.1627 |
| 10-04-2024 | 11.1656 |
| 08-04-2024 | 11.1601 |
| 05-04-2024 | 11.1577 |
| 04-04-2024 | 11.1577 |
| 03-04-2024 | 11.1561 |
| 02-04-2024 | 11.1522 |
| 31-03-2024 | 11.9335 |
| 28-03-2024 | 11.9272 |
| 27-03-2024 | 11.9165 |
| 26-03-2024 | 11.9097 |
| 22-03-2024 | 11.9043 |
| 21-03-2024 | 11.9051 |
| 20-03-2024 | 11.8997 |
| 19-03-2024 | 11.8968 |
| 18-03-2024 | 11.8973 |
| 15-03-2024 | 11.8939 |
| 14-03-2024 | 11.8946 |
| 13-03-2024 | 11.8923 |
| 12-03-2024 | 11.8891 |
| 11-03-2024 | 11.8877 |
| 07-03-2024 | 11.8741 |
| 06-03-2024 | 11.8685 |
| 05-03-2024 | 11.8614 |
| 04-03-2024 | 11.8617 |
| 01-03-2024 | 11.8505 |
| 29-02-2024 | 11.8497 |
| 28-02-2024 | 11.8527 |
| 27-02-2024 | 11.8524 |
| 26-02-2024 | 11.8475 |
| 23-02-2024 | 11.8373 |
| 22-02-2024 | 11.8357 |
| 21-02-2024 | 11.832 |
| 20-02-2024 | 11.8273 |
| 16-02-2024 | 11.817 |
| 15-02-2024 | 11.813 |
| 14-02-2024 | 11.8079 |
| 13-02-2024 | 11.8098 |
| 12-02-2024 | 11.8076 |
| 09-02-2024 | 11.8031 |
| 08-02-2024 | 11.8098 |
| 07-02-2024 | 11.8063 |
| 06-02-2024 | 11.7998 |
| 05-02-2024 | 11.8008 |
| 02-02-2024 | 11.7989 |
| 01-02-2024 | 11.7861 |
| 31-01-2024 | 11.7759 |
| 30-01-2024 | 11.7719 |
| 29-01-2024 | 11.767 |
| 25-01-2024 | 11.7567 |
| 24-01-2024 | 11.7565 |
| 23-01-2024 | 11.7568 |
| 19-01-2024 | 11.747 |
| 18-01-2024 | 11.745 |
| 17-01-2024 | 11.7474 |
| 16-01-2024 | 11.7432 |
| 15-01-2024 | 11.7431 |
| 12-01-2024 | 11.7343 |
| 11-01-2024 | 11.7249 |
| 10-01-2024 | 11.7259 |
| 09-01-2024 | 11.721 |
| 08-01-2024 | 11.7207 |
| 05-01-2024 | 11.7108 |
| 04-01-2024 | 11.7102 |
| 03-01-2024 | 11.7106 |
| 02-01-2024 | 11.709 |
| 01-01-2024 | 11.7072 |
| 31-12-2023 | 11.7043 |
| 29-12-2023 | 11.7003 |
| 28-12-2023 | 11.694 |
| 27-12-2023 | 11.6939 |
| 26-12-2023 | 11.6949 |
| 22-12-2023 | 11.6872 |
| 21-12-2023 | 11.6847 |
| 20-12-2023 | 11.6807 |
| 19-12-2023 | 11.679 |
| 18-12-2023 | 11.6771 |
| 15-12-2023 | 11.6699 |
| 14-12-2023 | 11.6559 |
| 13-12-2023 | 11.6442 |
| 12-12-2023 | 11.6402 |
| 11-12-2023 | 11.6404 |
| 08-12-2023 | 11.6363 |
| 07-12-2023 | 11.6355 |
| 06-12-2023 | 11.6281 |
| 05-12-2023 | 11.6231 |
| 04-12-2023 | 11.6203 |
| 01-12-2023 | 11.6103 |
| 30-11-2023 | 11.6098 |
| 29-11-2023 | 11.6124 |
| 28-11-2023 | 11.6082 |
| 24-11-2023 | 11.5992 |
| 23-11-2023 | 11.6077 |
| 22-11-2023 | 11.6105 |
| 21-11-2023 | 11.6063 |
| 20-11-2023 | 11.6098 |
| 17-11-2023 | 11.6094 |
| 16-11-2023 | 11.606 |
| 15-11-2023 | 11.6031 |
| 13-11-2023 | 11.5936 |
| 10-11-2023 | 11.5865 |
| 09-11-2023 | 11.5869 |
| 08-11-2023 | 11.5835 |
| 07-11-2023 | 11.5793 |
| 06-11-2023 | 11.5744 |
| 03-11-2023 | 11.5643 |
| 02-11-2023 | 11.5593 |
| 01-11-2023 | 11.5515 |
| 31-10-2023 | 11.5498 |
| 30-10-2023 | 11.5469 |
| 27-10-2023 | 11.541 |
| 26-10-2023 | 11.5384 |
| 25-10-2023 | 11.5411 |
| 23-10-2023 | 11.5322 |
| 20-10-2023 | 11.5283 |
| 19-10-2023 | 11.5265 |
| 18-10-2023 | 11.5299 |
| 17-10-2023 | 11.5321 |
| 16-10-2023 | 11.5289 |
| 13-10-2023 | 11.5228 |
| 12-10-2023 | 11.5183 |
| 11-10-2023 | 11.5118 |
| 10-10-2023 | 11.5026 |
| 09-10-2023 | 11.4953 |
| 06-10-2023 | 11.5032 |
| 05-10-2023 | 11.5332 |
| 04-10-2023 | 11.5258 |
| 03-10-2023 | 11.5246 |
| 30-09-2023 | 11.5205 |
| 29-09-2023 | 11.5184 |
| 27-09-2023 | 11.5199 |
| 26-09-2023 | 11.5187 |
| 25-09-2023 | 11.5163 |
| 22-09-2023 | 11.5114 |
| 21-09-2023 | 11.5129 |
| 20-09-2023 | 11.5106 |
| 18-09-2023 | 11.5016 |
| 15-09-2023 | 11.5002 |
| 14-09-2023 | 11.5067 |
| 13-09-2023 | 11.4952 |
| 12-09-2023 | 11.4832 |
| 11-09-2023 | 11.4855 |
| 08-09-2023 | 11.4844 |
| 07-09-2023 | 11.4855 |
| 06-09-2023 | 11.4783 |
| 05-09-2023 | 11.476 |
| 04-09-2023 | 11.477 |
| 01-09-2023 | 11.4724 |
| 31-08-2023 | 11.4714 |
| 30-08-2023 | 11.467 |
| 29-08-2023 | 11.467 |
| 28-08-2023 | 11.4653 |
| 25-08-2023 | 11.4555 |
| 24-08-2023 | 11.4507 |
| 23-08-2023 | 11.4478 |
| 22-08-2023 | 11.4396 |
| 21-08-2023 | 11.4393 |
| 18-08-2023 | 11.4316 |
| 17-08-2023 | 11.4283 |
| 14-08-2023 | 11.4388 |
| 11-08-2023 | 11.4324 |
| 10-08-2023 | 11.4399 |
| 09-08-2023 | 11.4359 |
| 08-08-2023 | 11.4342 |
| 07-08-2023 | 11.4326 |
| 04-08-2023 | 11.4276 |
| 03-08-2023 | 11.4271 |
| 02-08-2023 | 11.4325 |
| 01-08-2023 | 11.43 |
| 31-07-2023 | 11.4238 |
| 28-07-2023 | 11.4196 |
| 27-07-2023 | 11.4272 |
| 26-07-2023 | 11.4286 |
| 25-07-2023 | 11.4233 |
| 24-07-2023 | 11.4249 |
| 21-07-2023 | 11.4181 |
| 20-07-2023 | 11.4181 |
| 19-07-2023 | 11.4174 |
| 18-07-2023 | 11.4176 |
| 17-07-2023 | 11.4105 |
| 14-07-2023 | 11.4006 |
| 13-07-2023 | 11.3974 |
| 12-07-2023 | 11.3826 |
| 11-07-2023 | 11.3814 |
| 10-07-2023 | 11.37 |
| 07-07-2023 | 11.3645 |
| 06-07-2023 | 11.3708 |
| 05-07-2023 | 11.3737 |
| 04-07-2023 | 11.369 |
| 03-07-2023 | 11.3671 |
| 30-06-2023 | 11.3646 |
| 28-06-2023 | 11.371 |
| 27-06-2023 | 11.3634 |
| 26-06-2023 | 11.3655 |
| 23-06-2023 | 11.3615 |
| 22-06-2023 | 11.3623 |
| 21-06-2023 | 11.3662 |
| 20-06-2023 | 11.3703 |
| 19-06-2023 | 11.3729 |
| 16-06-2023 | 11.3677 |
| 15-06-2023 | 11.3615 |
| 14-06-2023 | 11.3629 |
| 13-06-2023 | 11.361 |
| 12-06-2023 | 11.36 |
| 09-06-2023 | 11.3549 |
| 08-06-2023 | 11.3605 |
| 07-06-2023 | 11.3672 |
| 06-06-2023 | 11.3665 |
| 05-06-2023 | 11.3609 |
| 02-06-2023 | 11.3581 |
| 01-06-2023 | 11.3544 |
| 31-05-2023 | 11.3493 |
| 30-05-2023 | 11.3445 |
| 29-05-2023 | 11.3423 |
| 26-05-2023 | 11.3386 |
| 25-05-2023 | 11.3353 |
| 24-05-2023 | 11.3371 |
| 23-05-2023 | 11.3325 |
| 22-05-2023 | 11.34 |
| 19-05-2023 | 11.3214 |
| 18-05-2023 | 11.3191 |
| 17-05-2023 | 11.3189 |
| 16-05-2023 | 11.3139 |
| 15-05-2023 | 11.3084 |
| 12-05-2023 | 11.3017 |
| 11-05-2023 | 11.2921 |
| 10-05-2023 | 11.2914 |
| 09-05-2023 | 11.2904 |
| 08-05-2023 | 11.2887 |
| 04-05-2023 | 11.2839 |
| 03-05-2023 | 11.2814 |
| 02-05-2023 | 11.2652 |
| 28-04-2023 | 11.2613 |
| 27-04-2023 | 11.2631 |
| 26-04-2023 | 11.2582 |
| 25-04-2023 | 11.2534 |
| 24-04-2023 | 11.2474 |
| 21-04-2023 | 11.2353 |
| 20-04-2023 | 11.2283 |
| 19-04-2023 | 11.2244 |
| 18-04-2023 | 11.2194 |
| 17-04-2023 | 11.2118 |
| 13-04-2023 | 11.2067 |
| 12-04-2023 | 11.2069 |
| 11-04-2023 | 11.1975 |
| 10-04-2023 | 11.1996 |
| 06-04-2023 | 11.1947 |
| 05-04-2023 | 11.1605 |
| 03-04-2023 | 11.1413 |
| 31-03-2023 | 11.1328 |
| 29-03-2023 | 11.1195 |
| 28-03-2023 | 11.3374 |
| 27-03-2023 | 11.3468 |
| 24-03-2023 | 11.3392 |
| 23-03-2023 | 11.3378 |
| 21-03-2023 | 11.3256 |
| 20-03-2023 | 11.3246 |
| 17-03-2023 | 11.3108 |
| 16-03-2023 | 11.3116 |
| 15-03-2023 | 11.3057 |
| 14-03-2023 | 11.2933 |
| 13-03-2023 | 11.2878 |
| 10-03-2023 | 11.2662 |
| 09-03-2023 | 11.2646 |
| 08-03-2023 | 11.27 |
| 06-03-2023 | 11.2754 |
| 03-03-2023 | 11.2686 |
| 02-03-2023 | 11.2616 |
| 01-03-2023 | 11.2667 |
| 28-02-2023 | 11.2634 |
| 27-02-2023 | 11.2582 |
| 24-02-2023 | 11.2578 |
| 23-02-2023 | 11.2603 |
| 22-02-2023 | 11.2546 |
| 21-02-2023 | 11.26 |
| 20-02-2023 | 11.2608 |
| 17-02-2023 | 11.2563 |
| 16-02-2023 | 11.2635 |
| 15-02-2023 | 11.2598 |
| 14-02-2023 | 11.2576 |
| 13-02-2023 | 11.27 |
| 10-02-2023 | 11.2645 |
| 09-02-2023 | 11.2628 |
| 08-02-2023 | 11.2646 |
| 07-02-2023 | 11.2757 |
| 06-02-2023 | 11.2733 |
| 03-02-2023 | 11.2709 |
| 02-02-2023 | 11.2696 |
| 01-02-2023 | 11.2682 |
| 31-01-2023 | 11.2519 |
| 30-01-2023 | 11.2414 |
| 27-01-2023 | 11.2651 |
| 25-01-2023 | 11.2725 |
| 24-01-2023 | 11.2691 |
| 23-01-2023 | 11.2685 |
| 20-01-2023 | 11.2618 |
| 19-01-2023 | 11.2649 |
| 18-01-2023 | 11.2544 |
| 17-01-2023 | 11.2516 |
| 16-01-2023 | 11.253 |
| 13-01-2023 | 11.2524 |
| 12-01-2023 | 11.2519 |
| 11-01-2023 | 11.2412 |
| 10-01-2023 | 11.2347 |
| 09-01-2023 | 11.2354 |
| 06-01-2023 | 11.2204 |
| 05-01-2023 | 11.2257 |
| 04-01-2023 | 11.2237 |
| 03-01-2023 | 11.223 |
| 02-01-2023 | 11.2214 |
| 31-12-2022 | 11.2208 |
| 30-12-2022 | 11.2188 |
| 29-12-2022 | 11.2152 |
| 28-12-2022 | 11.2105 |
| 27-12-2022 | 11.2138 |
| 26-12-2022 | 11.2105 |
| 23-12-2022 | 11.21 |
| 22-12-2022 | 11.2169 |
| 21-12-2022 | 11.2169 |
| 20-12-2022 | 11.2131 |
| 19-12-2022 | 11.2176 |
| 16-12-2022 | 11.2139 |
| 15-12-2022 | 11.2177 |
| 14-12-2022 | 11.22 |
| 13-12-2022 | 11.2081 |
| 12-12-2022 | 11.2003 |
| 09-12-2022 | 11.1932 |
| 08-12-2022 | 11.1933 |
| 07-12-2022 | 11.1906 |
| 06-12-2022 | 11.1959 |
| 05-12-2022 | 11.1956 |
| 02-12-2022 | 11.1909 |
| 01-12-2022 | 11.191 |
| 30-11-2022 | 11.1806 |
| 29-11-2022 | 11.1731 |
| 28-11-2022 | 11.1766 |
| 25-11-2022 | 11.1637 |
| 24-11-2022 | 11.1637 |
| 23-11-2022 | 11.1519 |
| 22-11-2022 | 11.151 |
| 21-11-2022 | 11.1465 |
| 18-11-2022 | 11.1325 |
| 17-11-2022 | 11.1356 |
| 16-11-2022 | 11.1284 |
| 15-11-2022 | 11.1288 |
| 14-11-2022 | 11.115 |
| 11-11-2022 | 11.1134 |
| 10-11-2022 | 11.0869 |
| 09-11-2022 | 11.0685 |
| 07-11-2022 | 11.0597 |
| 04-11-2022 | 11.0515 |
| 03-11-2022 | 11.0503 |
| 02-11-2022 | 11.0559 |
| 01-11-2022 | 11.0541 |
| 31-10-2022 | 11.0472 |
| 28-10-2022 | 11.046 |
| 27-10-2022 | 11.0438 |
| 25-10-2022 | 11.0263 |
| 21-10-2022 | 10.998 |
| 20-10-2022 | 11.0007 |
| 19-10-2022 | 11.0034 |
| 18-10-2022 | 11.0043 |
| 17-10-2022 | 10.9924 |
| 14-10-2022 | 10.9719 |
| 13-10-2022 | 10.9733 |
| 12-10-2022 | 10.9717 |
| 11-10-2022 | 10.9691 |
| 10-10-2022 | 10.9777 |
| 07-10-2022 | 10.9942 |
| 06-10-2022 | 11.0114 |
| 04-10-2022 | 11.0167 |
| 03-10-2022 | 10.9975 |
| 30-09-2022 | 11.0043 |
| 29-09-2022 | 10.9928 |
| 28-09-2022 | 10.9826 |
| 27-09-2022 | 10.9818 |
| 26-09-2022 | 10.9724 |
| 23-09-2022 | 10.9759 |
| 22-09-2022 | 11.0076 |
| 21-09-2022 | 11.0337 |
| 20-09-2022 | 11.0283 |
| 19-09-2022 | 11.0461 |
| 16-09-2022 | 11.0444 |
| 15-09-2022 | 11.0691 |
| 14-09-2022 | 11.0886 |
| 13-09-2022 | 11.0985 |
| 12-09-2022 | 11.0886 |
| 09-09-2022 | 11.0877 |
| 08-09-2022 | 11.0852 |
| 07-09-2022 | 11.0749 |
| 06-09-2022 | 11.0799 |
| 05-09-2022 | 11.0823 |
| 02-09-2022 | 11.0764 |
| 01-09-2022 | 11.0766 |
| 30-08-2022 | 11.0715 |
| 29-08-2022 | 11.0659 |
| 26-08-2022 | 11.0687 |
| 25-08-2022 | 11.0599 |
| 24-08-2022 | 11.0625 |
| 23-08-2022 | 11.0602 |
| 22-08-2022 | 11.063 |
| 19-08-2022 | 11.0577 |
| 18-08-2022 | 11.0634 |
| 17-08-2022 | 11.0626 |
| 12-08-2022 | 11.0265 |
| 11-08-2022 | 11.0187 |
| 10-08-2022 | 11.0077 |
| 08-08-2022 | 10.9865 |
| 05-08-2022 | 10.9859 |
| 04-08-2022 | 11.0241 |
| 03-08-2022 | 11.0069 |
| 02-08-2022 | 11.0159 |
| 01-08-2022 | 10.9946 |
| 29-07-2022 | 10.9737 |
| 28-07-2022 | 10.9607 |
| 27-07-2022 | 10.9516 |
| 26-07-2022 | 10.9393 |
| 25-07-2022 | 10.941 |
| 22-07-2022 | 10.9316 |
| 21-07-2022 | 10.9352 |
| 20-07-2022 | 10.9319 |
| 19-07-2022 | 10.9238 |
| 18-07-2022 | 10.94 |
| 15-07-2022 | 10.9273 |
| 14-07-2022 | 10.9465 |
| 13-07-2022 | 10.9406 |
| 12-07-2022 | 10.9139 |
| 11-07-2022 | 10.905 |
| 08-07-2022 | 10.9022 |
| 07-07-2022 | 10.9075 |
| 06-07-2022 | 10.9109 |
| 05-07-2022 | 10.8822 |
| 04-07-2022 | 10.8699 |
| 01-07-2022 | 10.8471 |
| 30-06-2022 | 10.8354 |
| 29-06-2022 | 10.8286 |
| 28-06-2022 | 10.8257 |
| 27-06-2022 | 10.826 |
| 24-06-2022 | 10.8201 |
| 23-06-2022 | 10.8197 |
| 22-06-2022 | 10.8171 |
| 21-06-2022 | 10.8018 |
| 20-06-2022 | 10.7992 |
| 17-06-2022 | 10.7707 |
| 16-06-2022 | 10.7621 |
| 15-06-2022 | 10.7547 |
| 14-06-2022 | 10.7606 |
| 13-06-2022 | 10.7679 |
| 10-06-2022 | 10.7907 |
| 09-06-2022 | 10.786 |
| 08-06-2022 | 10.784 |
| 07-06-2022 | 10.7628 |
| 06-06-2022 | 10.7781 |
| 03-06-2022 | 10.7898 |
| 02-06-2022 | 10.7937 |
| 01-06-2022 | 10.8256 |
| 31-05-2022 | 10.8277 |
| 30-05-2022 | 10.8376 |
| 27-05-2022 | 10.84 |
| 26-05-2022 | 10.8407 |
| 25-05-2022 | 10.8385 |
| 24-05-2022 | 10.8313 |
| 23-05-2022 | 10.8285 |
| 20-05-2022 | 10.8179 |
| 19-05-2022 | 10.8164 |
| 18-05-2022 | 10.8226 |
| 17-05-2022 | 10.8188 |
| 13-05-2022 | 10.8116 |
| 12-05-2022 | 10.8214 |
| 11-05-2022 | 10.8108 |
| 10-05-2022 | 10.7857 |
| 09-05-2022 | 10.7548 |
| 06-05-2022 | 10.7603 |
| 05-05-2022 | 10.7824 |
| 04-05-2022 | 10.8262 |
| 02-05-2022 | 10.9881 |
| 29-04-2022 | 10.9847 |
| 28-04-2022 | 10.986 |
| 27-04-2022 | 10.9945 |
| 26-04-2022 | 10.9879 |
| 25-04-2022 | 10.9861 |
| 22-04-2022 | 10.9618 |
| 21-04-2022 | 10.9657 |
| 20-04-2022 | 10.9655 |
| 19-04-2022 | 10.9556 |
| 18-04-2022 | 10.9488 |
| 13-04-2022 | 10.9317 |
| 12-04-2022 | 10.9844 |
| 11-04-2022 | 10.9966 |
| 08-04-2022 | 11.0313 |
| 07-04-2022 | 11.1101 |
| 06-04-2022 | 11.1055 |
| 05-04-2022 | 11.1049 |
| 04-04-2022 | 11.1021 |
| 31-03-2022 | 11.1045 |
| 30-03-2022 | 11.1034 |
| 29-03-2022 | 11.0933 |
| 28-03-2022 | 11.4714 |
| 25-03-2022 | 11.4724 |
| 24-03-2022 | 11.4655 |
| 23-03-2022 | 11.4691 |
| 22-03-2022 | 11.4576 |
| 21-03-2022 | 11.4533 |
| 17-03-2022 | 11.4466 |
| 16-03-2022 | 11.4389 |
| 15-03-2022 | 11.4345 |
| 14-03-2022 | 11.4249 |
| 11-03-2022 | 11.4193 |
| 10-03-2022 | 11.4309 |
| 09-03-2022 | 11.4146 |
| 08-03-2022 | 11.4186 |
| 07-03-2022 | 11.4204 |
| 04-03-2022 | 11.4356 |
| 03-03-2022 | 11.4332 |
| 02-03-2022 | 11.4488 |
| 28-02-2022 | 11.4551 |
| 25-02-2022 | 11.4548 |
| 24-02-2022 | 11.4482 |
| 23-02-2022 | 11.4544 |
| 22-02-2022 | 11.4556 |
| 21-02-2022 | 11.4586 |
| 18-02-2022 | 11.4507 |
| 17-02-2022 | 11.4369 |
| 16-02-2022 | 11.4314 |
| 15-02-2022 | 11.4255 |
| 14-02-2022 | 11.4262 |
| 11-02-2022 | 11.4185 |
| 10-02-2022 | 11.4089 |
| 09-02-2022 | 11.3719 |
| 08-02-2022 | 11.3614 |
| 04-02-2022 | 11.3504 |
| 03-02-2022 | 11.3524 |
| 02-02-2022 | 11.3425 |
| 01-02-2022 | 11.3597 |
| 31-01-2022 | 11.3809 |
| 28-01-2022 | 11.3801 |
| 27-01-2022 | 11.3851 |
| 25-01-2022 | 11.3918 |
| 24-01-2022 | 11.3884 |
| 21-01-2022 | 11.386 |
| 20-01-2022 | 11.3841 |
| 19-01-2022 | 11.3764 |
| 18-01-2022 | 11.3769 |
| 17-01-2022 | 11.3771 |
| 14-01-2022 | 11.3775 |
| 13-01-2022 | 11.3765 |
| 12-01-2022 | 11.3773 |
| 11-01-2022 | 11.3763 |
| 10-01-2022 | 11.3734 |
| 07-01-2022 | 11.37 |
| 06-01-2022 | 11.3687 |
| 05-01-2022 | 11.3714 |
| 04-01-2022 | 11.3724 |
| 03-01-2022 | 11.3754 |
| 31-12-2021 | 11.372 |
| 30-12-2021 | 11.3709 |
| 29-12-2021 | 11.3689 |
| 28-12-2021 | 11.3699 |
| 27-12-2021 | 11.3696 |
| 24-12-2021 | 11.3662 |
| 23-12-2021 | 11.3676 |
| 22-12-2021 | 11.3662 |
| 21-12-2021 | 11.3636 |
| 20-12-2021 | 11.3686 |
| 17-12-2021 | 11.3678 |
| 16-12-2021 | 11.3677 |
| 15-12-2021 | 11.3671 |
| 14-12-2021 | 11.3695 |
| 13-12-2021 | 11.3641 |
| 10-12-2021 | 11.3613 |
| 09-12-2021 | 11.3612 |
| 08-12-2021 | 11.3601 |
| 07-12-2021 | 11.3564 |
| 06-12-2021 | 11.356 |
| 03-12-2021 | 11.3526 |
| 02-12-2021 | 11.3516 |
| 01-12-2021 | 11.3505 |
| 30-11-2021 | 11.347 |
| 29-11-2021 | 11.3451 |
| 26-11-2021 | 11.3417 |
| 25-11-2021 | 11.34 |
| 24-11-2021 | 11.3392 |
| 23-11-2021 | 11.3381 |
| 22-11-2021 | 11.3375 |
| 18-11-2021 | 11.3327 |
| 17-11-2021 | 11.3319 |
| 16-11-2021 | 11.3308 |
| 15-11-2021 | 11.3296 |
| 12-11-2021 | 11.327 |
| 11-11-2021 | 11.3253 |
| 10-11-2021 | 11.3245 |
| 09-11-2021 | 11.3223 |
| 08-11-2021 | 11.32 |
| 03-11-2021 | 11.3119 |
| 02-11-2021 | 11.3102 |
| 01-11-2021 | 11.3096 |
| 29-10-2021 | 11.3072 |
| 28-10-2021 | 11.3069 |
| 27-10-2021 | 11.3054 |
| 26-10-2021 | 11.3065 |
| 25-10-2021 | 11.3072 |
| 22-10-2021 | 11.3048 |
| 21-10-2021 | 11.3042 |
| 20-10-2021 | 11.3038 |
| 18-10-2021 | 11.3034 |
| 14-10-2021 | 11.3008 |
| 13-10-2021 | 11.3 |
| 12-10-2021 | 11.2974 |
| 11-10-2021 | 11.2957 |
| 08-10-2021 | 11.2908 |
| 07-10-2021 | 11.2886 |
| 06-10-2021 | 11.2872 |
| 05-10-2021 | 11.287 |
| 04-10-2021 | 11.2866 |
| 01-10-2021 | 11.2829 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
